MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,445 Value ($000) $1,024 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 35,830 Value ($000) $1,775 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 32,875 Value ($000) $1,367 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 58,805 Value ($000) $2,826 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 68,200 Value ($000) $3,550 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 131,867 Value ($000) $6,993 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 196,622 Value ($000) $11,329 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 258,702 Value ($000) $16,591 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 263,882 Value ($000) $15,007 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 390,052 Value ($000) $25,810 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 471,447 Value ($000) $29,371 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 399,835 Value ($000) $23,850 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 392,135 Value ($000) $19,846 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 349,095 Value ($000) $14,215 Avg Close $38.25 Range $31.53 - $43.20