MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,184 Value ($000) $320 Avg Close $284.91 Range $261.67 - $312.60
Q1 2024
Shares 825 Value ($000) $206 Avg Close $238.11 Range $199.23 - $266.94
Q4 2020
Shares 3,690 Value ($000) $388 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 4,209 Value ($000) $401 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 12,034 Value ($000) $1,133 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 27,762 Value ($000) $2,213 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 27,762 Value ($000) $2,213 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 7,263 Value ($000) $585 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 7,681 Value ($000) $532 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 9,277 Value ($000) $511 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 9,277 Value ($000) $393 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 9,894 Value ($000) $540 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 9,894 Value ($000) $466 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 10,464 Value ($000) $517 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 10,464 Value ($000) $517 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 10,481 Value ($000) $435 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 9,285 Value ($000) $481 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 9,285 Value ($000) $481 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 10,929 Value ($000) $578 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 497,257 Value ($000) $28,650 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 6,070 Value ($000) $389 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 6,070 Value ($000) $345 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 6,744 Value ($000) $446 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 6,744 Value ($000) $419 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 7,678 Value ($000) $457 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 8,873 Value ($000) $448 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 8,688 Value ($000) $352 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 8,851 Value ($000) $295 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 8,848 Value ($000) $304 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 8,848 Value ($000) $309 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 2,628 Value ($000) $308 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 3,032 Value ($000) $289 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 3,032 Value ($000) $233 Avg Close $18.32 Range $17.00 - $20.16
Q1 2012
Shares 3,300 Value ($000) $156 Avg Close — Range —
Q4 2011
Shares 3,300 Value ($000) $133 Avg Close — Range —