MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,999 Value ($000) $11 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 61,096 Value ($000) $13 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 60,973 Value ($000) $12 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 61,073 Value ($000) $11 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 69,001 Value ($000) $19 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 73,753 Value ($000) $21 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 77,763 Value ($000) $19 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 78,740 Value ($000) $20 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 82,540 Value ($000) $18 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 84,152 Value ($000) $17 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 84,632 Value ($000) $17 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 85,032 Value ($000) $13 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 85,392 Value ($000) $10 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 91,292 Value ($000) $12,145 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 90,054 Value ($000) $10,320 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 89,854 Value ($000) $12,464 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 89,854 Value ($000) $13,971 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 76,952 Value ($000) $11,776 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 74,056 Value ($000) $10,726 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 77,356 Value ($000) $9,080 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 85,038 Value ($000) $8,944 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 88,738 Value ($000) $8,474 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 97,738 Value ($000) $9,207 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 97,838 Value ($000) $4,874 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 99,638 Value ($000) $7,946 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 96,538 Value ($000) $7,788 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 97,038 Value ($000) $6,728 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 94,238 Value ($000) $5,193 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 94,238 Value ($000) $3,993 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 100,438 Value ($000) $5,484 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 114,483 Value ($000) $5,382 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 120,704 Value ($000) $5,055 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 121,404 Value ($000) $6,014 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 121,404 Value ($000) $5,047 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 122,004 Value ($000) $5,864 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 130,404 Value ($000) $6,788 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 135,004 Value ($000) $7,159 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 136,404 Value ($000) $7,860 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 159,804 Value ($000) $10,248 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 160,304 Value ($000) $9,116 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 160,504 Value ($000) $10,621 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 159,204 Value ($000) $9,918 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 149,504 Value ($000) $8,918 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 187,109 Value ($000) $9,470 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 197,909 Value ($000) $8,059 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 206,536 Value ($000) $6,902 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 206,684 Value ($000) $7,116 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 210,884 Value ($000) $7,387 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 52,921 Value ($000) $6,217 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 54,121 Value ($000) $5,166 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 55,021 Value ($000) $4,245 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,999	$11	$182.81	$167.00 - $210.36
Q3 2025	61,096	$13	$211.48	$192.99 - $247.22
Q2 2025	60,973	$12	$181.51	$140.81 - $198.74
Q1 2025	61,073	$11	$208.27	$163.10 - $299.27
Q4 2024	69,001	$19	$284.91	$261.67 - $312.60
Q3 2024	73,753	$21	$254.41	$215.62 - $287.63
Q2 2024	77,763	$19	$226.75	$205.12 - $254.83
Q1 2024	78,740	$20	$238.11	$199.23 - $266.94
Q4 2023	82,540	$18	$211.63	$182.97 - $230.61
Q3 2023	84,152	$17	$195.17	$183.07 - $208.31
Q2 2023	84,632	$17	$173.65	$150.91 - $201.08
Q1 2023	85,032	$13	$137.65	$113.43 - $158.61
Q4 2022	85,392	$10	$122.94	$107.18 - $141.07
Q3 2022	91,292	$12,145	$135.29	$106.02 - $155.81
Q2 2022	90,054	$10,320	$124.51	$107.82 - $145.74
Q1 2022	89,854	$12,464	$133.94	$122.43 - $155.40
Q4 2021	89,854	$13,971	$162.45	$145.66 - $188.52
Q3 2021	76,952	$11,776	$155.94	$137.25 - $167.75
Q2 2021	74,056	$10,726	$133.19	$115.88 - $147.34
Q1 2021	77,356	$9,080	$121.05	$101.18 - $146.50
Q4 2020	85,038	$8,944	$98.43	$83.74 - $108.07
Q3 2020	88,738	$8,474	$94.67	$83.94 - $101.74
Q2 2020	97,738	$9,207	$74.44	$43.09 - $95.25
Q1 2020	97,838	$4,874	$72.06	$35.20 - $90.46
Q4 2019	99,638	$7,946	$79.52	$73.11 - $87.59
Q3 2019	96,538	$7,788	$80.16	$68.94 - $89.53
Q2 2019	97,038	$6,728	$64.38	$54.93 - $70.81
Q1 2019	94,238	$5,193	$51.15	$39.85 - $56.72
Q4 2018	94,238	$3,993	$47.36	$39.01 - $55.06
Q3 2018	100,438	$5,484	$53.31	$46.14 - $62.39
Q2 2018	114,483	$5,382	$44.24	$39.10 - $50.31
Q1 2018	120,704	$5,055	$46.69	$39.64 - $54.21
Q4 2017	121,404	$6,014	$44.88	$40.75 - $50.56
Q3 2017	121,404	$5,047	$43.78	$40.83 - $48.53
Q2 2017	122,004	$5,864	$47.39	$44.83 - $52.23
Q1 2017	130,404	$6,788	$50.41	$46.11 - $55.74
Q4 2016	135,004	$7,159	$53.33	$49.42 - $59.60
Q3 2016	136,404	$7,860	$60.24	$56.79 - $68.00
Q2 2016	159,804	$10,248	$62.32	$54.16 - $68.57
Q1 2016	160,304	$9,116	$55.63	$44.14 - $65.46
Q4 2015	160,504	$10,621	$71.10	$60.13 - $77.75
Q3 2015	159,204	$9,918	$62.33	$50.42 - $69.81
Q2 2015	149,504	$8,918	$55.35	$49.26 - $61.63
Q1 2015	187,109	$9,470	$48.22	$37.81 - $55.38
Q4 2014	197,909	$8,059	$38.25	$31.53 - $43.20
Q3 2014	206,536	$6,902	$31.28	$28.24 - $35.85
Q2 2014	206,684	$7,116	$33.01	$29.08 - $36.88
Q1 2014	210,884	$7,387	$34.82	$28.90 - $40.79
Q4 2013	52,921	$6,217	$27.50	$22.73 - $31.10
Q3 2013	54,121	$5,166	$22.06	$19.29 - $24.08
Q2 2013	55,021	$4,245	$18.32	$17.00 - $20.16