MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,344 Value ($000) $3 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 14,363 Value ($000) $3 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 14,296 Value ($000) $3 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 14,331 Value ($000) $2 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 14,371 Value ($000) $4 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 14,389 Value ($000) $4 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 14,877 Value ($000) $4 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 15,428 Value ($000) $4 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 19,413 Value ($000) $4 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 15,441 Value ($000) $3 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 16,327 Value ($000) $3 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 16,493 Value ($000) $3 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 16,620 Value ($000) $2 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 16,600 Value ($000) $2,208 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 16,558 Value ($000) $1,898 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 48,042 Value ($000) $6,664 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 48,225 Value ($000) $7,499 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 51,235 Value ($000) $7,841 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 51,535 Value ($000) $7,464 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 51,609 Value ($000) $6,058 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 55,749 Value ($000) $5,864 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 40,766 Value ($000) $3,893 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 17,540 Value ($000) $1,652 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 16,697 Value ($000) $832 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 16,697 Value ($000) $1,332 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 16,701 Value ($000) $1,347 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 17,097 Value ($000) $1,185 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 16,929 Value ($000) $933 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 16,703 Value ($000) $708 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 16,109 Value ($000) $880 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 15,225 Value ($000) $716 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 15,680 Value ($000) $657 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 15,012 Value ($000) $744 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 14,680 Value ($000) $610 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 58,509 Value ($000) $2,812 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 165,919 Value ($000) $8,636 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 88,349 Value ($000) $4,685 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 87,479 Value ($000) $5,040 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 86,509 Value ($000) $5,548 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 85,619 Value ($000) $4,870 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 84,689 Value ($000) $5,604 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 84,389 Value ($000) $5,258 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 69,239 Value ($000) $4,130 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 89,389 Value ($000) $4,524 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 88,889 Value ($000) $3,620 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 90,239 Value ($000) $3,016 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 91,089 Value ($000) $3,136 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 27,850 Value ($000) $976 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 7,100 Value ($000) $834 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 7,100 Value ($000) $678 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 7,200 Value ($000) $556 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,344	$3	$182.81	$167.00 - $210.36
Q3 2025	14,363	$3	$211.48	$192.99 - $247.22
Q2 2025	14,296	$3	$181.51	$140.81 - $198.74
Q1 2025	14,331	$2	$208.27	$163.10 - $299.27
Q4 2024	14,371	$4	$284.91	$261.67 - $312.60
Q3 2024	14,389	$4	$254.41	$215.62 - $287.63
Q2 2024	14,877	$4	$226.75	$205.12 - $254.83
Q1 2024	15,428	$4	$238.11	$199.23 - $266.94
Q4 2023	19,413	$4	$211.63	$182.97 - $230.61
Q3 2023	15,441	$3	$195.17	$183.07 - $208.31
Q2 2023	16,327	$3	$173.65	$150.91 - $201.08
Q1 2023	16,493	$3	$137.65	$113.43 - $158.61
Q4 2022	16,620	$2	$122.94	$107.18 - $141.07
Q3 2022	16,600	$2,208	$135.29	$106.02 - $155.81
Q2 2022	16,558	$1,898	$124.51	$107.82 - $145.74
Q1 2022	48,042	$6,664	$133.94	$122.43 - $155.40
Q4 2021	48,225	$7,499	$162.45	$145.66 - $188.52
Q3 2021	51,235	$7,841	$155.94	$137.25 - $167.75
Q2 2021	51,535	$7,464	$133.19	$115.88 - $147.34
Q1 2021	51,609	$6,058	$121.05	$101.18 - $146.50
Q4 2020	55,749	$5,864	$98.43	$83.74 - $108.07
Q3 2020	40,766	$3,893	$94.67	$83.94 - $101.74
Q2 2020	17,540	$1,652	$74.44	$43.09 - $95.25
Q1 2020	16,697	$832	$72.06	$35.20 - $90.46
Q4 2019	16,697	$1,332	$79.52	$73.11 - $87.59
Q3 2019	16,701	$1,347	$80.16	$68.94 - $89.53
Q2 2019	17,097	$1,185	$64.38	$54.93 - $70.81
Q1 2019	16,929	$933	$51.15	$39.85 - $56.72
Q4 2018	16,703	$708	$47.36	$39.01 - $55.06
Q3 2018	16,109	$880	$53.31	$46.14 - $62.39
Q2 2018	15,225	$716	$44.24	$39.10 - $50.31
Q1 2018	15,680	$657	$46.69	$39.64 - $54.21
Q4 2017	15,012	$744	$44.88	$40.75 - $50.56
Q3 2017	14,680	$610	$43.78	$40.83 - $48.53
Q2 2017	58,509	$2,812	$47.39	$44.83 - $52.23
Q1 2017	165,919	$8,636	$50.41	$46.11 - $55.74
Q4 2016	88,349	$4,685	$53.33	$49.42 - $59.60
Q3 2016	87,479	$5,040	$60.24	$56.79 - $68.00
Q2 2016	86,509	$5,548	$62.32	$54.16 - $68.57
Q1 2016	85,619	$4,870	$55.63	$44.14 - $65.46
Q4 2015	84,689	$5,604	$71.10	$60.13 - $77.75
Q3 2015	84,389	$5,258	$62.33	$50.42 - $69.81
Q2 2015	69,239	$4,130	$55.35	$49.26 - $61.63
Q1 2015	89,389	$4,524	$48.22	$37.81 - $55.38
Q4 2014	88,889	$3,620	$38.25	$31.53 - $43.20
Q3 2014	90,239	$3,016	$31.28	$28.24 - $35.85
Q2 2014	91,089	$3,136	$33.01	$29.08 - $36.88
Q1 2014	27,850	$976	$34.82	$28.90 - $40.79
Q4 2013	7,100	$834	$27.50	$22.73 - $31.10
Q3 2013	7,100	$678	$22.06	$19.29 - $24.08
Q2 2013	7,200	$556	$18.32	$17.00 - $20.16