MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,059,099 Value ($000) $530,173 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2,706,908 Value ($000) $554,862 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,785,462 Value ($000) $352,575 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,456,264 Value ($000) $251,992 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 2,227,669 Value ($000) $602,005 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,917,412 Value ($000) $539,521 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,786,595 Value ($000) $440,717 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 1,708,403 Value ($000) $427,493 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 1,636,281 Value ($000) $352,324 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,628,850 Value ($000) $321,958 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,595,301 Value ($000) $318,869 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,006,593 Value ($000) $155,871 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 999,603 Value ($000) $121,352 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 921,541 Value ($000) $122,593 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 944,866 Value ($000) $108,282 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 1,039,264 Value ($000) $144,155 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 1,569,745 Value ($000) $244,080 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 1,891,799 Value ($000) $289,502 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 2,790,021 Value ($000) $404,107 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 2,561,553 Value ($000) $300,675 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 2,708,688 Value ($000) $284,899 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 2,766,578 Value ($000) $264,181 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 2,576,251 Value ($000) $242,683 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 1,827,681 Value ($000) $91,055 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 1,451,830 Value ($000) $115,784 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 1,196,460 Value ($000) $96,519 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 30,229 Value ($000) $2,096 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 15,451 Value ($000) $852 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 15,491 Value ($000) $656 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 15,599 Value ($000) $852 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 14,600 Value ($000) $686 Avg Close $44.24 Range $39.10 - $50.31
Q1 2017
Shares 5,152 Value ($000) $268 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 640,385 Value ($000) $33,959 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 1,098,250 Value ($000) $63,281 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 874,954 Value ($000) $56,110 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 5,152 Value ($000) $293 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 220,542 Value ($000) $14,593 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 5,152 Value ($000) $321 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 218,811 Value ($000) $13,052 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 5,152 Value ($000) $261 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 262,394 Value ($000) $10,685 Avg Close $38.25 Range $31.53 - $43.20
Q2 2014
Shares 100,219 Value ($000) $3,451 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 499,778 Value ($000) $17,508 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 24,940 Value ($000) $2,930 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 24,940 Value ($000) $2,380 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 24,940 Value ($000) $1,924 Avg Close $18.32 Range $17.00 - $20.16