MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,039 Value ($000) $1 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 6,039 Value ($000) $1 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 6,193 Value ($000) $1 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 69,476 Value ($000) $12 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 89,576 Value ($000) $24 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 89,711 Value ($000) $25 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 98,611 Value ($000) $24 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 98,920 Value ($000) $25 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 113,297 Value ($000) $24 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 129,454 Value ($000) $26 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 168,116 Value ($000) $34 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 215,873 Value ($000) $33 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 224,422 Value ($000) $27 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 222,796 Value ($000) $29,639 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 222,796 Value ($000) $25,532 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 222,796 Value ($000) $30,904 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 223,377 Value ($000) $34,733 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 223,486 Value ($000) $34,200 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 231,107 Value ($000) $33,474 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 231,107 Value ($000) $27,127 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 231,364 Value ($000) $24,335 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 232,188 Value ($000) $22,172 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 242,333 Value ($000) $22,828 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 242,333 Value ($000) $12,073 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 243,376 Value ($000) $19,409 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 244,493 Value ($000) $19,723 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 227,093 Value ($000) $15,744 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 203,957 Value ($000) $11,240 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 206,340 Value ($000) $8,743 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 206,367 Value ($000) $11,268 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 206,419 Value ($000) $9,704 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 206,517 Value ($000) $8,649 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 207,872 Value ($000) $10,298 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 207,433 Value ($000) $8,623 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 207,652 Value ($000) $9,980 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 207,754 Value ($000) $10,814 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 208,002 Value ($000) $11,030 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 209,792 Value ($000) $12,088 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 128,964 Value ($000) $8,270 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 112,411 Value ($000) $6,393 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 113,750 Value ($000) $7,527 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 18,500 Value ($000) $1,153 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 18,500 Value ($000) $1,104 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 18,500 Value ($000) $936 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 18,500 Value ($000) $753 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 23,952 Value ($000) $800 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 23,952 Value ($000) $825 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 25,972 Value ($000) $910 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 6,493 Value ($000) $763 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 6,493 Value ($000) $620 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 6,493 Value ($000) $501 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,039	$1	$182.81	$167.00 - $210.36
Q3 2025	6,039	$1	$211.48	$192.99 - $247.22
Q2 2025	6,193	$1	$181.51	$140.81 - $198.74
Q1 2025	69,476	$12	$208.27	$163.10 - $299.27
Q4 2024	89,576	$24	$284.91	$261.67 - $312.60
Q3 2024	89,711	$25	$254.41	$215.62 - $287.63
Q2 2024	98,611	$24	$226.75	$205.12 - $254.83
Q1 2024	98,920	$25	$238.11	$199.23 - $266.94
Q4 2023	113,297	$24	$211.63	$182.97 - $230.61
Q3 2023	129,454	$26	$195.17	$183.07 - $208.31
Q2 2023	168,116	$34	$173.65	$150.91 - $201.08
Q1 2023	215,873	$33	$137.65	$113.43 - $158.61
Q4 2022	224,422	$27	$122.94	$107.18 - $141.07
Q3 2022	222,796	$29,639	$135.29	$106.02 - $155.81
Q2 2022	222,796	$25,532	$124.51	$107.82 - $145.74
Q1 2022	222,796	$30,904	$133.94	$122.43 - $155.40
Q4 2021	223,377	$34,733	$162.45	$145.66 - $188.52
Q3 2021	223,486	$34,200	$155.94	$137.25 - $167.75
Q2 2021	231,107	$33,474	$133.19	$115.88 - $147.34
Q1 2021	231,107	$27,127	$121.05	$101.18 - $146.50
Q4 2020	231,364	$24,335	$98.43	$83.74 - $108.07
Q3 2020	232,188	$22,172	$94.67	$83.94 - $101.74
Q2 2020	242,333	$22,828	$74.44	$43.09 - $95.25
Q1 2020	242,333	$12,073	$72.06	$35.20 - $90.46
Q4 2019	243,376	$19,409	$79.52	$73.11 - $87.59
Q3 2019	244,493	$19,723	$80.16	$68.94 - $89.53
Q2 2019	227,093	$15,744	$64.38	$54.93 - $70.81
Q1 2019	203,957	$11,240	$51.15	$39.85 - $56.72
Q4 2018	206,340	$8,743	$47.36	$39.01 - $55.06
Q3 2018	206,367	$11,268	$53.31	$46.14 - $62.39
Q2 2018	206,419	$9,704	$44.24	$39.10 - $50.31
Q1 2018	206,517	$8,649	$46.69	$39.64 - $54.21
Q4 2017	207,872	$10,298	$44.88	$40.75 - $50.56
Q3 2017	207,433	$8,623	$43.78	$40.83 - $48.53
Q2 2017	207,652	$9,980	$47.39	$44.83 - $52.23
Q1 2017	207,754	$10,814	$50.41	$46.11 - $55.74
Q4 2016	208,002	$11,030	$53.33	$49.42 - $59.60
Q3 2016	209,792	$12,088	$60.24	$56.79 - $68.00
Q2 2016	128,964	$8,270	$62.32	$54.16 - $68.57
Q1 2016	112,411	$6,393	$55.63	$44.14 - $65.46
Q4 2015	113,750	$7,527	$71.10	$60.13 - $77.75
Q3 2015	18,500	$1,153	$62.33	$50.42 - $69.81
Q2 2015	18,500	$1,104	$55.35	$49.26 - $61.63
Q1 2015	18,500	$936	$48.22	$37.81 - $55.38
Q4 2014	18,500	$753	$38.25	$31.53 - $43.20
Q3 2014	23,952	$800	$31.28	$28.24 - $35.85
Q2 2014	23,952	$825	$33.01	$29.08 - $36.88
Q1 2014	25,972	$910	$34.82	$28.90 - $40.79
Q4 2013	6,493	$763	$27.50	$22.73 - $31.10
Q3 2013	6,493	$620	$22.06	$19.29 - $24.08
Q2 2013	6,493	$501	$18.32	$17.00 - $20.16