MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,508 Value ($000) $95,586 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 438,802 Value ($000) $89,954 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 437,934 Value ($000) $86,483 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 429,754 Value ($000) $74,359 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 493,208 Value ($000) $133,293 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 478,007 Value ($000) $134,498 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 441,314 Value ($000) $108,881 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 364,936 Value ($000) $91,318 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 364,580 Value ($000) $78,506 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 454,442 Value ($000) $89,827 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 505,549 Value ($000) $101,038 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 502,074 Value ($000) $77,738 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 511,820 Value ($000) $62 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 503,528 Value ($000) $66,990 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 490,599 Value ($000) $56,225 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 493,745 Value ($000) $68,498 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 501,235 Value ($000) $77,940 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 510,527 Value ($000) $78,128 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 504,501 Value ($000) $73,076 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 615,883 Value ($000) $72,416 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 813,062 Value ($000) $85,518 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 911,968 Value ($000) $87,082 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 1,083,630 Value ($000) $102,077 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 1,214,017 Value ($000) $60,493 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 1,251,979 Value ($000) $99,844 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 1,367,008 Value ($000) $110,274 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 1,397,366 Value ($000) $96,876 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 1,367,078 Value ($000) $75,339 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 1,333,289 Value ($000) $56,491 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 1,181,649 Value ($000) $64,519 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 1,100,341 Value ($000) $51,726 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 1,074,707 Value ($000) $45,009 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 820,548 Value ($000) $40,651 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 792,513 Value ($000) $32,946 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 743,019 Value ($000) $35,709 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 535,115 Value ($000) $27,851 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 536,484 Value ($000) $28,451 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 543,170 Value ($000) $31,299 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 569,418 Value ($000) $36,515 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 1,213,205 Value ($000) $68,996 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 1,399,508 Value ($000) $92,609 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 1,725,421 Value ($000) $107,494 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 1,787,209 Value ($000) $106,607 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 1,793,852 Value ($000) $90,788 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 1,791,060 Value ($000) $72,931 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 1,923,157 Value ($000) $64,273 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 2,031,145 Value ($000) $69,932 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 2,084,741 Value ($000) $73,029 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 511,578 Value ($000) $60,100 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 509,206 Value ($000) $48,603 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 527,372 Value ($000) $40,692 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,508	$95,586	$182.81	$167.00 - $210.36
Q3 2025	438,802	$89,954	$211.48	$192.99 - $247.22
Q2 2025	437,934	$86,483	$181.51	$140.81 - $198.74
Q1 2025	429,754	$74,359	$208.27	$163.10 - $299.27
Q4 2024	493,208	$133,293	$284.91	$261.67 - $312.60
Q3 2024	478,007	$134,498	$254.41	$215.62 - $287.63
Q2 2024	441,314	$108,881	$226.75	$205.12 - $254.83
Q1 2024	364,936	$91,318	$238.11	$199.23 - $266.94
Q4 2023	364,580	$78,506	$211.63	$182.97 - $230.61
Q3 2023	454,442	$89,827	$195.17	$183.07 - $208.31
Q2 2023	505,549	$101,038	$173.65	$150.91 - $201.08
Q1 2023	502,074	$77,738	$137.65	$113.43 - $158.61
Q4 2022	511,820	$62	$122.94	$107.18 - $141.07
Q3 2022	503,528	$66,990	$135.29	$106.02 - $155.81
Q2 2022	490,599	$56,225	$124.51	$107.82 - $145.74
Q1 2022	493,745	$68,498	$133.94	$122.43 - $155.40
Q4 2021	501,235	$77,940	$162.45	$145.66 - $188.52
Q3 2021	510,527	$78,128	$155.94	$137.25 - $167.75
Q2 2021	504,501	$73,076	$133.19	$115.88 - $147.34
Q1 2021	615,883	$72,416	$121.05	$101.18 - $146.50
Q4 2020	813,062	$85,518	$98.43	$83.74 - $108.07
Q3 2020	911,968	$87,082	$94.67	$83.94 - $101.74
Q2 2020	1,083,630	$102,077	$74.44	$43.09 - $95.25
Q1 2020	1,214,017	$60,493	$72.06	$35.20 - $90.46
Q4 2019	1,251,979	$99,844	$79.52	$73.11 - $87.59
Q3 2019	1,367,008	$110,274	$80.16	$68.94 - $89.53
Q2 2019	1,397,366	$96,876	$64.38	$54.93 - $70.81
Q1 2019	1,367,078	$75,339	$51.15	$39.85 - $56.72
Q4 2018	1,333,289	$56,491	$47.36	$39.01 - $55.06
Q3 2018	1,181,649	$64,519	$53.31	$46.14 - $62.39
Q2 2018	1,100,341	$51,726	$44.24	$39.10 - $50.31
Q1 2018	1,074,707	$45,009	$46.69	$39.64 - $54.21
Q4 2017	820,548	$40,651	$44.88	$40.75 - $50.56
Q3 2017	792,513	$32,946	$43.78	$40.83 - $48.53
Q2 2017	743,019	$35,709	$47.39	$44.83 - $52.23
Q1 2017	535,115	$27,851	$50.41	$46.11 - $55.74
Q4 2016	536,484	$28,451	$53.33	$49.42 - $59.60
Q3 2016	543,170	$31,299	$60.24	$56.79 - $68.00
Q2 2016	569,418	$36,515	$62.32	$54.16 - $68.57
Q1 2016	1,213,205	$68,996	$55.63	$44.14 - $65.46
Q4 2015	1,399,508	$92,609	$71.10	$60.13 - $77.75
Q3 2015	1,725,421	$107,494	$62.33	$50.42 - $69.81
Q2 2015	1,787,209	$106,607	$55.35	$49.26 - $61.63
Q1 2015	1,793,852	$90,788	$48.22	$37.81 - $55.38
Q4 2014	1,791,060	$72,931	$38.25	$31.53 - $43.20
Q3 2014	1,923,157	$64,273	$31.28	$28.24 - $35.85
Q2 2014	2,031,145	$69,932	$33.01	$29.08 - $36.88
Q1 2014	2,084,741	$73,029	$34.82	$28.90 - $40.79
Q4 2013	511,578	$60,100	$27.50	$22.73 - $31.10
Q3 2013	509,206	$48,603	$22.06	$19.29 - $24.08
Q2 2013	527,372	$40,692	$18.32	$17.00 - $20.16