MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8 Value ($000) $1 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 62 Value ($000) $8 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 62 Value ($000) $7 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 62 Value ($000) $9 Avg Close $133.94 Range $122.43 - $155.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8	$1	$122.94	$107.18 - $141.07
Q3 2022	62	$8	$135.29	$106.02 - $155.81
Q2 2022	62	$7	$124.51	$107.82 - $145.74
Q1 2022	62	$9	$133.94	$122.43 - $155.40