MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,662 Value ($000) $2,021 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 17,603 Value ($000) $3,608 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 17,972 Value ($000) $3,549 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 27,596 Value ($000) $4,775 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 30,010 Value ($000) $8,110 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 30,219 Value ($000) $8,503 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 29,748 Value ($000) $7,338 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 48,194 Value ($000) $12,060 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 59,921 Value ($000) $12,902 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 57,313 Value ($000) $11,328 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 57,858 Value ($000) $11,565 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 58,969 Value ($000) $9,131 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 58,615 Value ($000) $7,116 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 59,272 Value ($000) $7,885 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 49,330 Value ($000) $5,653 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 49,749 Value ($000) $6,900 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 48,388 Value ($000) $7,524 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 46,839 Value ($000) $7,168 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 39,818 Value ($000) $5,767 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 39,919 Value ($000) $4,685 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 40,171 Value ($000) $4,225 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 36,956 Value ($000) $3,529 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 35,606 Value ($000) $3,354 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 35,362 Value ($000) $1,756 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 16,507 Value ($000) $1,321 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 13,896 Value ($000) $1,129 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 11,209 Value ($000) $775 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 8,818 Value ($000) $487 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 8,933 Value ($000) $379 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 9,635 Value ($000) $527 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 10,097 Value ($000) $474 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 87,356 Value ($000) $3,664 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 71,008 Value ($000) $3,523 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 52,857 Value ($000) $2,197 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 37,487 Value ($000) $1,799 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 164,900 Value ($000) $8,616 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 143,474 Value ($000) $7,632 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 121,371 Value ($000) $7,008 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 128,135 Value ($000) $8,218 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 120,558 Value ($000) $6,855 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 98,633 Value ($000) $6,526 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 79,908 Value ($000) $4,977 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 54,561 Value ($000) $3,254 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 50,468 Value ($000) $2,553 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 50,490 Value ($000) $2,055 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 43,235 Value ($000) $1,445 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 36,952 Value ($000) $1,272 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 7,768 Value ($000) $272 Avg Close $34.82 Range $28.90 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,662	$2,021	$182.81	$167.00 - $210.36
Q3 2025	17,603	$3,608	$211.48	$192.99 - $247.22
Q2 2025	17,972	$3,549	$181.51	$140.81 - $198.74
Q1 2025	27,596	$4,775	$208.27	$163.10 - $299.27
Q4 2024	30,010	$8,110	$284.91	$261.67 - $312.60
Q3 2024	30,219	$8,503	$254.41	$215.62 - $287.63
Q2 2024	29,748	$7,338	$226.75	$205.12 - $254.83
Q1 2024	48,194	$12,060	$238.11	$199.23 - $266.94
Q4 2023	59,921	$12,902	$211.63	$182.97 - $230.61
Q3 2023	57,313	$11,328	$195.17	$183.07 - $208.31
Q2 2023	57,858	$11,565	$173.65	$150.91 - $201.08
Q1 2023	58,969	$9,131	$137.65	$113.43 - $158.61
Q4 2022	58,615	$7,116	$122.94	$107.18 - $141.07
Q3 2022	59,272	$7,885	$135.29	$106.02 - $155.81
Q2 2022	49,330	$5,653	$124.51	$107.82 - $145.74
Q1 2022	49,749	$6,900	$133.94	$122.43 - $155.40
Q4 2021	48,388	$7,524	$162.45	$145.66 - $188.52
Q3 2021	46,839	$7,168	$155.94	$137.25 - $167.75
Q2 2021	39,818	$5,767	$133.19	$115.88 - $147.34
Q1 2021	39,919	$4,685	$121.05	$101.18 - $146.50
Q4 2020	40,171	$4,225	$98.43	$83.74 - $108.07
Q3 2020	36,956	$3,529	$94.67	$83.94 - $101.74
Q2 2020	35,606	$3,354	$74.44	$43.09 - $95.25
Q1 2020	35,362	$1,756	$72.06	$35.20 - $90.46
Q4 2019	16,507	$1,321	$79.52	$73.11 - $87.59
Q3 2019	13,896	$1,129	$80.16	$68.94 - $89.53
Q2 2019	11,209	$775	$64.38	$54.93 - $70.81
Q1 2019	8,818	$487	$51.15	$39.85 - $56.72
Q4 2018	8,933	$379	$47.36	$39.01 - $55.06
Q3 2018	9,635	$527	$53.31	$46.14 - $62.39
Q2 2018	10,097	$474	$44.24	$39.10 - $50.31
Q1 2018	87,356	$3,664	$46.69	$39.64 - $54.21
Q4 2017	71,008	$3,523	$44.88	$40.75 - $50.56
Q3 2017	52,857	$2,197	$43.78	$40.83 - $48.53
Q2 2017	37,487	$1,799	$47.39	$44.83 - $52.23
Q1 2017	164,900	$8,616	$50.41	$46.11 - $55.74
Q4 2016	143,474	$7,632	$53.33	$49.42 - $59.60
Q3 2016	121,371	$7,008	$60.24	$56.79 - $68.00
Q2 2016	128,135	$8,218	$62.32	$54.16 - $68.57
Q1 2016	120,558	$6,855	$55.63	$44.14 - $65.46
Q4 2015	98,633	$6,526	$71.10	$60.13 - $77.75
Q3 2015	79,908	$4,977	$62.33	$50.42 - $69.81
Q2 2015	54,561	$3,254	$55.35	$49.26 - $61.63
Q1 2015	50,468	$2,553	$48.22	$37.81 - $55.38
Q4 2014	50,490	$2,055	$38.25	$31.53 - $43.20
Q3 2014	43,235	$1,445	$31.28	$28.24 - $35.85
Q2 2014	36,952	$1,272	$33.01	$29.08 - $36.88
Q1 2014	7,768	$272	$34.82	$28.90 - $40.79