MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 71 Value ($000) $9 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 71 Value ($000) $8 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 71 Value ($000) $9 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 71 Value ($000) $11 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 71 Value ($000) $10 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 71 Value ($000) $10 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 71 Value ($000) $8 Avg Close $121.05 Range $101.18 - $146.50
Q2 2020
Shares 149 Value ($000) $14 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 149 Value ($000) $7 Avg Close $72.06 Range $35.20 - $90.46
Q2 2015
Shares 599 Value ($000) $35 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 599 Value ($000) $30 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 599 Value ($000) $24 Avg Close $38.25 Range $31.53 - $43.20