MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,971 Value ($000) $1 Avg Close $284.91 Range $261.67 - $312.60
Q1 2024
Shares 23,471 Value ($000) $6 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 23,678 Value ($000) $5 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 166,751 Value ($000) $33 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 108,484 Value ($000) $22 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 109,203 Value ($000) $17 Avg Close $137.65 Range $113.43 - $158.61
Q3 2022
Shares 37,796 Value ($000) $5,028 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 50,000 Value ($000) $5,730 Avg Close $124.51 Range $107.82 - $145.74
Q4 2015
Shares 489,808 Value ($000) $32,411 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 770,901 Value ($000) $48,027 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 1,281,267 Value ($000) $76,428 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 1,043,194 Value ($000) $52,796 Avg Close $48.22 Range $37.81 - $55.38