MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,894 Value ($000) $2,005 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 13,164 Value ($000) $2,014 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 13,651 Value ($000) $1,977 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 15,012 Value ($000) $1,762 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 14,573 Value ($000) $1,533 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 14,925 Value ($000) $1,425 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 15,639 Value ($000) $1,473 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 19,929 Value ($000) $993 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 20,994 Value ($000) $1,674 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 21,136 Value ($000) $1,705 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 21,661 Value ($000) $1,502 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 21,877 Value ($000) $1,206 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 22,135 Value ($000) $938 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 22,205 Value ($000) $1,212 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 22,699 Value ($000) $1,067,080 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 22,696 Value ($000) $950,509 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 22,910 Value ($000) $1,135 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 67,985 Value ($000) $2,826 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 68,409 Value ($000) $3,288 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 68,516 Value ($000) $3,566 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 69,400 Value ($000) $3,680 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 70,208 Value ($000) $4,045 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 71,020 Value ($000) $4,555 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 116,146 Value ($000) $6,605 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 114,338 Value ($000) $7,566 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 113,164 Value ($000) $7,050 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 114,344 Value ($000) $6,821 Avg Close $55.35 Range $49.26 - $61.63
Q4 2014
Shares 58,657 Value ($000) $2,389 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 57,547 Value ($000) $1,923 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 58,639 Value ($000) $2,019 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 61,680 Value ($000) $2,161 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 15,420 Value ($000) $1,812 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 15,420 Value ($000) $1,472 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 15,420 Value ($000) $1,190 Avg Close $18.32 Range $17.00 - $20.16