MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,700 Value ($000) $905 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 14,750 Value ($000) $946 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 14,708 Value ($000) $836 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 20,200 Value ($000) $1,337 Avg Close $71.10 Range $60.13 - $77.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,700	$905	$60.24	$56.79 - $68.00
Q2 2016	14,750	$946	$62.32	$54.16 - $68.57
Q1 2016	14,708	$836	$55.63	$44.14 - $65.46
Q4 2015	20,200	$1,337	$71.10	$60.13 - $77.75