MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,288 Value ($000) $570 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 3,236 Value ($000) $663 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 4,377 Value ($000) $864 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 3,206 Value ($000) $555 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 3,498 Value ($000) $945 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 3,533 Value ($000) $994 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 3,659 Value ($000) $903 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 3,622 Value ($000) $906 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 3,604 Value ($000) $776 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 4,088 Value ($000) $808 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 4,141 Value ($000) $828 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 4,177 Value ($000) $647 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 4,120 Value ($000) $500 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 3,935 Value ($000) $523 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 4,020 Value ($000) $461 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 4,187 Value ($000) $581 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 4,033 Value ($000) $627 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 2,738 Value ($000) $419 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 2,655 Value ($000) $385 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 2,465 Value ($000) $289 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 2,385 Value ($000) $251 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 2,144 Value ($000) $205 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 2,036 Value ($000) $192 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 2,015 Value ($000) $100 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 2,059 Value ($000) $164 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 6,899 Value ($000) $557 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 6,845 Value ($000) $475 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 7,450 Value ($000) $411 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 7,642 Value ($000) $324 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 7,251 Value ($000) $396 Avg Close $53.31 Range $46.14 - $62.39
Q2 2017
Shares 6,086 Value ($000) $292 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 6,054 Value ($000) $315 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 4,191 Value ($000) $222 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 4,139 Value ($000) $238 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 831 Value ($000) $53 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 616 Value ($000) $35 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 616 Value ($000) $41 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 616 Value ($000) $38 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 616 Value ($000) $37 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 616 Value ($000) $31 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 616 Value ($000) $25 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 616 Value ($000) $21 Avg Close $31.28 Range $28.24 - $35.85