MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,629 Value ($000) $282 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 1,724 Value ($000) $353 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 1,714 Value ($000) $338 Avg Close $181.51 Range $140.81 - $198.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,629	$282	$182.81	$167.00 - $210.36
Q3 2025	1,724	$353	$211.48	$192.99 - $247.22
Q2 2025	1,714	$338	$181.51	$140.81 - $198.74