MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,700 Value ($000) $755 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 32,050 Value ($000) $1,668 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 42,250 Value ($000) $2,241 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 42,250 Value ($000) $2,434 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 43,850 Value ($000) $2,812 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 43,850 Value ($000) $2,494 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 44,150 Value ($000) $2,921 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 44,150 Value ($000) $2,751 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 44,150 Value ($000) $2,634 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 46,550 Value ($000) $2,356 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 77,450 Value ($000) $3,154 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 83,555 Value ($000) $2,792 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 126,855 Value ($000) $4,368 Avg Close $33.01 Range $29.08 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,700	$755	$47.39	$44.83 - $52.23
Q1 2017	32,050	$1,668	$50.41	$46.11 - $55.74
Q4 2016	42,250	$2,241	$53.33	$49.42 - $59.60
Q3 2016	42,250	$2,434	$60.24	$56.79 - $68.00
Q2 2016	43,850	$2,812	$62.32	$54.16 - $68.57
Q1 2016	43,850	$2,494	$55.63	$44.14 - $65.46
Q4 2015	44,150	$2,921	$71.10	$60.13 - $77.75
Q3 2015	44,150	$2,751	$62.33	$50.42 - $69.81
Q2 2015	44,150	$2,634	$55.35	$49.26 - $61.63
Q1 2015	46,550	$2,356	$48.22	$37.81 - $55.38
Q4 2014	77,450	$3,154	$38.25	$31.53 - $43.20
Q3 2014	83,555	$2,792	$31.28	$28.24 - $35.85
Q2 2014	126,855	$4,368	$33.01	$29.08 - $36.88