MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,979 Value ($000) $8,315 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 40,303 Value ($000) $8,261 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 17,935 Value ($000) $3,542 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 69,499 Value ($000) $12,026 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 102,844 Value ($000) $28 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 104,776 Value ($000) $29 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 118,411 Value ($000) $29 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 95,059 Value ($000) $24 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 90,747 Value ($000) $20 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 40,083 Value ($000) $8 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 26,186 Value ($000) $5 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 28,356 Value ($000) $4 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 23,889 Value ($000) $3 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 29,188 Value ($000) $3,883 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 10,191 Value ($000) $1,168 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 12,852 Value ($000) $1,783 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 12,288 Value ($000) $1,911 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 10,285 Value ($000) $1,574 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 8,342 Value ($000) $1,208 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 7,099 Value ($000) $833 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 5,819 Value ($000) $612 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 3,647 Value ($000) $348 Avg Close $94.67 Range $83.94 - $101.74
Q3 2018
Shares 7,879 Value ($000) $430 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 13,794 Value ($000) $648 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 15,265 Value ($000) $639 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 23,741 Value ($000) $1,176 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 5,729 Value ($000) $238 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 5,660 Value ($000) $272 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 5,678 Value ($000) $296 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 5,780 Value ($000) $307 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 7,711 Value ($000) $444 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 10,249 Value ($000) $657 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 9,010 Value ($000) $512 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 6,724 Value ($000) $445 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 9,047 Value ($000) $564 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 2,881 Value ($000) $172 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 20,593 Value ($000) $1,042 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 2,276 Value ($000) $93 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 2,760 Value ($000) $92 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 2,848 Value ($000) $98 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 2,848 Value ($000) $100 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 722 Value ($000) $85 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 2,505 Value ($000) $239 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 1,337 Value ($000) $103 Avg Close $18.32 Range $17.00 - $20.16