MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,397 Value ($000) $1,851 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 9,468 Value ($000) $2,039 Avg Close $211.63 Range $182.97 - $230.61

Q4 2022

Shares 56,642 Value ($000) $6,876 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 80,139 Value ($000) $10,661 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 106,509 Value ($000) $12,205 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 23,901 Value ($000) $3,315 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 634 Value ($000) $99 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 12,073 Value ($000) $1,848 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 11,963 Value ($000) $1,733 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 1,389 Value ($000) $163 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 38 Value ($000) $4 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 1,252 Value ($000) $121 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 7,589 Value ($000) $713 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 416 Value ($000) $20 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 4,153 Value ($000) $333 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 2,983 Value ($000) $241 Avg Close $80.16 Range $68.94 - $89.53

Q3 2018

Shares 465 Value ($000) $26 Avg Close $53.31 Range $46.14 - $62.39

Q1 2018

Shares 307 Value ($000) $13 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 245 Value ($000) $12 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 378 Value ($000) $16 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 871 Value ($000) $42 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 215 Value ($000) $11 Avg Close $50.41 Range $46.11 - $55.74

Q4 2015

Shares 49,264 Value ($000) $3,260 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 125,374 Value ($000) $7,810 Avg Close $62.33 Range $50.42 - $69.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,397	$1,851	$238.11	$199.23 - $266.94
Q4 2023	9,468	$2,039	$211.63	$182.97 - $230.61
Q4 2022	56,642	$6,876	$122.94	$107.18 - $141.07
Q3 2022	80,139	$10,661	$135.29	$106.02 - $155.81
Q2 2022	106,509	$12,205	$124.51	$107.82 - $145.74
Q1 2022	23,901	$3,315	$133.94	$122.43 - $155.40
Q4 2021	634	$99	$162.45	$145.66 - $188.52
Q3 2021	12,073	$1,848	$155.94	$137.25 - $167.75
Q2 2021	11,963	$1,733	$133.19	$115.88 - $147.34
Q1 2021	1,389	$163	$121.05	$101.18 - $146.50
Q4 2020	38	$4	$98.43	$83.74 - $108.07
Q3 2020	1,252	$121	$94.67	$83.94 - $101.74
Q2 2020	7,589	$713	$74.44	$43.09 - $95.25
Q1 2020	416	$20	$72.06	$35.20 - $90.46
Q4 2019	4,153	$333	$79.52	$73.11 - $87.59
Q3 2019	2,983	$241	$80.16	$68.94 - $89.53
Q3 2018	465	$26	$53.31	$46.14 - $62.39
Q1 2018	307	$13	$46.69	$39.64 - $54.21
Q4 2017	245	$12	$44.88	$40.75 - $50.56
Q3 2017	378	$16	$43.78	$40.83 - $48.53
Q2 2017	871	$42	$47.39	$44.83 - $52.23
Q1 2017	215	$11	$50.41	$46.11 - $55.74
Q4 2015	49,264	$3,260	$71.10	$60.13 - $77.75
Q3 2015	125,374	$7,810	$62.33	$50.42 - $69.81