MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $521 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 3,283 Value ($000) $694 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2,984 Value ($000) $589 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,394 Value ($000) $242 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 516 Value ($000) $139 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 165 Value ($000) $46 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 109 Value ($000) $27 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 120 Value ($000) $30 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 12 Value ($000) $3 Avg Close $211.63 Range $182.97 - $230.61
Q4 2022
Shares 3 Value ($000) $0 Avg Close $122.94 Range $107.18 - $141.07
Q2 2022
Shares 8 Value ($000) $1 Avg Close $124.51 Range $107.82 - $145.74