MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $249 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,433 Value ($000) $294 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,433 Value ($000) $283 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 53,000 Value ($000) $9,171 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 78,300 Value ($000) $21,160 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 78,300 Value ($000) $22,032 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 69,800 Value ($000) $17,218 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 49,699 Value ($000) $12 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 34,912 Value ($000) $8 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 31,134 Value ($000) $6 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 42,905 Value ($000) $9 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 45,100 Value ($000) $7 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 37,300 Value ($000) $5 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 46,200 Value ($000) $6,145 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 29,000 Value ($000) $3,323 Avg Close $124.51 Range $107.82 - $145.74
Q4 2021
Shares 9,401 Value ($000) $1,461 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 8,778 Value ($000) $1,343 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 7,073 Value ($000) $1,024 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 10,821 Value ($000) $1,270 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 8,209 Value ($000) $863 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 9,179 Value ($000) $876 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 7,665 Value ($000) $722 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 9,507 Value ($000) $473 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 6,677 Value ($000) $532 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 3,613 Value ($000) $291 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 3,832 Value ($000) $265 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 5,656 Value ($000) $311 Avg Close $51.15 Range $39.85 - $56.72
Q3 2018
Shares 5,204 Value ($000) $284 Avg Close $53.31 Range $46.14 - $62.39
Q1 2017
Shares 50,000 Value ($000) $2,602 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 70,000 Value ($000) $3,712 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 70,000 Value ($000) $4,033 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 70,000 Value ($000) $4,489 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 89,600 Value ($000) $5,095 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 31,700 Value ($000) $2,097 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 32,600 Value ($000) $2,030 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 22,900 Value ($000) $1,365 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 20,200 Value ($000) $1,022 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 11,700 Value ($000) $476 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 136,700 Value ($000) $4,569 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 169,500 Value ($000) $5,836 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 44,600 Value ($000) $1,562 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 12,500 Value ($000) $1,468 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 16,300 Value ($000) $1,556 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 17,400 Value ($000) $1,343 Avg Close $18.32 Range $17.00 - $20.16