MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,325 Value ($000) $776 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 18,193 Value ($000) $993 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 23,493 Value ($000) $1,104 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 12,893 Value ($000) $539 Avg Close $46.69 Range $39.64 - $54.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,325	$776	$47.36	$39.01 - $55.06
Q3 2018	18,193	$993	$53.31	$46.14 - $62.39
Q2 2018	23,493	$1,104	$44.24	$39.10 - $50.31
Q1 2018	12,893	$539	$46.69	$39.64 - $54.21