MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,701 Value ($000) $12,253 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 77,115 Value ($000) $15,807 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 80,330 Value ($000) $15,863 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 72,392 Value ($000) $12,527 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 77,208 Value ($000) $20,865 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 68,784 Value ($000) $19,354 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 70,174 Value ($000) $17,311 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 66,630 Value ($000) $16,673 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 65,228 Value ($000) $14,045 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 65,186 Value ($000) $12,885 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 62,857 Value ($000) $12,564 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 54,111 Value ($000) $8,379 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 60,218 Value ($000) $7,310 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 64,098 Value ($000) $8,527 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 68,112 Value ($000) $7,806 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 56,906 Value ($000) $7,893 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 7,697 Value ($000) $1,197 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 7,932 Value ($000) $1,214 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 7,558 Value ($000) $1,095 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 8,022 Value ($000) $942 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 8,145 Value ($000) $857 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 8,475 Value ($000) $809 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 8,315 Value ($000) $783 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 8,645 Value ($000) $431 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 9,055 Value ($000) $722 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 9,115 Value ($000) $735 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 9,217 Value ($000) $639 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 12,117 Value ($000) $668 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 12,542 Value ($000) $531 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 12,542 Value ($000) $685 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 12,962 Value ($000) $609 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 13,554 Value ($000) $568 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 14,233 Value ($000) $705 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 14,053 Value ($000) $584 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 13,761 Value ($000) $661 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 15,941 Value ($000) $830 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 40,979 Value ($000) $2,173 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 47,500 Value ($000) $2,737 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 48,300 Value ($000) $3,097 Avg Close $62.32 Range $54.16 - $68.57