MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,642 Value ($000) $359 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 8,642 Value ($000) $415 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 8,642 Value ($000) $450 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 8,642 Value ($000) $458 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 8,642 Value ($000) $498 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 8,642 Value ($000) $554 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 8,642 Value ($000) $491 Avg Close $55.63 Range $44.14 - $65.46