MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 936 Value ($000) $234 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 936 Value ($000) $202 Avg Close $211.63 Range $182.97 - $230.61

Q2 2019

Shares 610 Value ($000) $42 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 610 Value ($000) $34 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 610 Value ($000) $26 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 610 Value ($000) $33 Avg Close $53.31 Range $46.14 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	936	$234	$238.11	$199.23 - $266.94
Q4 2023	936	$202	$211.63	$182.97 - $230.61
Q2 2019	610	$42	$64.38	$54.93 - $70.81
Q1 2019	610	$34	$51.15	$39.85 - $56.72
Q4 2018	610	$26	$47.36	$39.01 - $55.06
Q3 2018	610	$33	$53.31	$46.14 - $62.39