MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,577 Value ($000) $1,311 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 7,542 Value ($000) $2,075 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 7,615 Value ($000) $2,143 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 7,419 Value ($000) $1,830 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 7,328 Value ($000) $1,834 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 7,231 Value ($000) $1,557 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 6,489 Value ($000) $1,283 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,577	$1,311	$208.27	$163.10 - $299.27
Q4 2024	7,542	$2,075	$284.91	$261.67 - $312.60
Q3 2024	7,615	$2,143	$254.41	$215.62 - $287.63
Q2 2024	7,419	$1,830	$226.75	$205.12 - $254.83
Q1 2024	7,328	$1,834	$238.11	$199.23 - $266.94
Q4 2023	7,231	$1,557	$211.63	$182.97 - $230.61
Q3 2023	6,489	$1,283	$195.17	$183.07 - $208.31