MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 93,311 Value ($000) $25,216 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 98,975 Value ($000) $27,850 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 98,432 Value ($000) $24 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 107,046 Value ($000) $27 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 111,129 Value ($000) $23,928 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 116,907 Value ($000) $23 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 120,741 Value ($000) $24,134 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 214,904 Value ($000) $33,278 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 91,352 Value ($000) $11,090 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 97,547 Value ($000) $12,976 Avg Close $135.29 Range $106.02 - $155.81

Q2 2015

Shares 8,700 Value ($000) $519 Avg Close $55.35 Range $49.26 - $61.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	93,311	$25,216	$284.91	$261.67 - $312.60
Q3 2024	98,975	$27,850	$254.41	$215.62 - $287.63
Q2 2024	98,432	$24	$226.75	$205.12 - $254.83
Q1 2024	107,046	$27	$238.11	$199.23 - $266.94
Q4 2023	111,129	$23,928	$211.63	$182.97 - $230.61
Q3 2023	116,907	$23	$195.17	$183.07 - $208.31
Q2 2023	120,741	$24,134	$173.65	$150.91 - $201.08
Q1 2023	214,904	$33,278	$137.65	$113.43 - $158.61
Q4 2022	91,352	$11,090	$122.94	$107.18 - $141.07
Q3 2022	97,547	$12,976	$135.29	$106.02 - $155.81
Q2 2015	8,700	$519	$55.35	$49.26 - $61.63