MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,631 Value ($000) $425 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 13,235 Value ($000) $753 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 46,743 Value ($000) $3,093 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 46,508 Value ($000) $2,897 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 45,614 Value ($000) $2,721 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 10,133 Value ($000) $513 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 26,845 Value ($000) $1,093 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 27,239 Value ($000) $910 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 107,812 Value ($000) $3,712 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 28,008 Value ($000) $981 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 7,323 Value ($000) $860 Avg Close $27.50 Range $22.73 - $31.10
Q3 2012
Shares 4,226 Value ($000) $242 Avg Close — Range —