MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,679 Value ($000) $13,873 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 80,261 Value ($000) $16,489 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 102,337 Value ($000) $20,006 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 25,159 Value ($000) $4,343 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 24,349 Value ($000) $6,588 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 36,318 Value ($000) $10,194 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 34,871 Value ($000) $8,640 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 42,169 Value ($000) $10,549 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 75,242 Value ($000) $16,219 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 63,696 Value ($000) $12,570 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 69,646 Value ($000) $13,981 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 21,920 Value ($000) $3,385 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 13,409 Value ($000) $1,621 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 8,915 Value ($000) $1,199 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 6,963 Value ($000) $799 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 17,688 Value ($000) $2,493 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 32,644 Value ($000) $5,098 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 27,152 Value ($000) $4,171 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 3,246 Value ($000) $471 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 5,072 Value ($000) $599 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 4,628 Value ($000) $490 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 3,477 Value ($000) $336 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 4,786 Value ($000) $451 Avg Close $74.44 Range $43.09 - $95.25
Q4 2019
Shares 51,417 Value ($000) $4,100 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 70,466 Value ($000) $5,685 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 19,668 Value ($000) $1,363 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 52,008 Value ($000) $2,866 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 19,953 Value ($000) $844 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 4,596 Value ($000) $251 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 4,407 Value ($000) $207 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 15,587 Value ($000) $653 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 15,398 Value ($000) $763 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 10,607 Value ($000) $442 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 7,101 Value ($000) $341 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 6,988 Value ($000) $363 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 5,378 Value ($000) $285 Avg Close $53.33 Range $49.42 - $59.60
Q2 2016
Shares 3,791 Value ($000) $243 Avg Close $62.32 Range $54.16 - $68.57