MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,733 Value ($000) $27,337 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 179,420 Value ($000) $36,778 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 136,663 Value ($000) $26,987 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 11,100 Value ($000) $1,921 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 3,755 Value ($000) $1,015 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 3,593 Value ($000) $1,011 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 3,762 Value ($000) $928 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 3,768 Value ($000) $943 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 2,751 Value ($000) $592 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 1,780 Value ($000) $352 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 41,495 Value ($000) $8,294 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 40,507 Value ($000) $6,273 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 113,777 Value ($000) $13,813 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 130,844 Value ($000) $17,406 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 198,472 Value ($000) $22,745 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 193,503 Value ($000) $26,841 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 226,496 Value ($000) $35,218 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 298,213 Value ($000) $45,636 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 77,784 Value ($000) $11,266 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 2,827 Value ($000) $332 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 1,883 Value ($000) $198 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 1,957 Value ($000) $187 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 1,967 Value ($000) $185 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 2,019 Value ($000) $101 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 1,976 Value ($000) $158 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 1,720 Value ($000) $139 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 1,720 Value ($000) $119 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 1,720 Value ($000) $95 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 1,720 Value ($000) $73 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 1,720 Value ($000) $94 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 1,720 Value ($000) $81 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 1,720 Value ($000) $72 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 2,795 Value ($000) $138 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 2,795 Value ($000) $116 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 2,795 Value ($000) $134 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 2,795 Value ($000) $145 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 3,191 Value ($000) $169 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 3,191 Value ($000) $184 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 5,597 Value ($000) $359 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 5,201 Value ($000) $296 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 5,201 Value ($000) $344 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 5,201 Value ($000) $324 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 7,027 Value ($000) $419 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 70,058 Value ($000) $3,546 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 80,512 Value ($000) $3,278 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 77,259 Value ($000) $2,582 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 34,408 Value ($000) $1,185 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 134,882 Value ($000) $4,725 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 37,871 Value ($000) $4,449 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 23,283 Value ($000) $2,222 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 4,912 Value ($000) $379 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,733	$27,337	$182.81	$167.00 - $210.36
Q3 2025	179,420	$36,778	$211.48	$192.99 - $247.22
Q2 2025	136,663	$26,987	$181.51	$140.81 - $198.74
Q1 2025	11,100	$1,921	$208.27	$163.10 - $299.27
Q4 2024	3,755	$1,015	$284.91	$261.67 - $312.60
Q3 2024	3,593	$1,011	$254.41	$215.62 - $287.63
Q2 2024	3,762	$928	$226.75	$205.12 - $254.83
Q1 2024	3,768	$943	$238.11	$199.23 - $266.94
Q4 2023	2,751	$592	$211.63	$182.97 - $230.61
Q3 2023	1,780	$352	$195.17	$183.07 - $208.31
Q2 2023	41,495	$8,294	$173.65	$150.91 - $201.08
Q1 2023	40,507	$6,273	$137.65	$113.43 - $158.61
Q4 2022	113,777	$13,813	$122.94	$107.18 - $141.07
Q3 2022	130,844	$17,406	$135.29	$106.02 - $155.81
Q2 2022	198,472	$22,745	$124.51	$107.82 - $145.74
Q1 2022	193,503	$26,841	$133.94	$122.43 - $155.40
Q4 2021	226,496	$35,218	$162.45	$145.66 - $188.52
Q3 2021	298,213	$45,636	$155.94	$137.25 - $167.75
Q2 2021	77,784	$11,266	$133.19	$115.88 - $147.34
Q1 2021	2,827	$332	$121.05	$101.18 - $146.50
Q4 2020	1,883	$198	$98.43	$83.74 - $108.07
Q3 2020	1,957	$187	$94.67	$83.94 - $101.74
Q2 2020	1,967	$185	$74.44	$43.09 - $95.25
Q1 2020	2,019	$101	$72.06	$35.20 - $90.46
Q4 2019	1,976	$158	$79.52	$73.11 - $87.59
Q3 2019	1,720	$139	$80.16	$68.94 - $89.53
Q2 2019	1,720	$119	$64.38	$54.93 - $70.81
Q1 2019	1,720	$95	$51.15	$39.85 - $56.72
Q4 2018	1,720	$73	$47.36	$39.01 - $55.06
Q3 2018	1,720	$94	$53.31	$46.14 - $62.39
Q2 2018	1,720	$81	$44.24	$39.10 - $50.31
Q1 2018	1,720	$72	$46.69	$39.64 - $54.21
Q4 2017	2,795	$138	$44.88	$40.75 - $50.56
Q3 2017	2,795	$116	$43.78	$40.83 - $48.53
Q2 2017	2,795	$134	$47.39	$44.83 - $52.23
Q1 2017	2,795	$145	$50.41	$46.11 - $55.74
Q4 2016	3,191	$169	$53.33	$49.42 - $59.60
Q3 2016	3,191	$184	$60.24	$56.79 - $68.00
Q2 2016	5,597	$359	$62.32	$54.16 - $68.57
Q1 2016	5,201	$296	$55.63	$44.14 - $65.46
Q4 2015	5,201	$344	$71.10	$60.13 - $77.75
Q3 2015	5,201	$324	$62.33	$50.42 - $69.81
Q2 2015	7,027	$419	$55.35	$49.26 - $61.63
Q1 2015	70,058	$3,546	$48.22	$37.81 - $55.38
Q4 2014	80,512	$3,278	$38.25	$31.53 - $43.20
Q3 2014	77,259	$2,582	$31.28	$28.24 - $35.85
Q2 2014	34,408	$1,185	$33.01	$29.08 - $36.88
Q1 2014	134,882	$4,725	$34.82	$28.90 - $40.79
Q4 2013	37,871	$4,449	$27.50	$22.73 - $31.10
Q3 2013	23,283	$2,222	$22.06	$19.29 - $24.08
Q2 2013	4,912	$379	$18.32	$17.00 - $20.16