MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 910 Value ($000) $224 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 932 Value ($000) $233 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 975 Value ($000) $210 Avg Close $211.63 Range $182.97 - $230.61
Q4 2016
Shares 72,585 Value ($000) $3,849 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 117,075 Value ($000) $6,746 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 130,900 Value ($000) $8,395 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 122,325 Value ($000) $6,957 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 75,750 Value ($000) $5,012 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 73,750 Value ($000) $4,595 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 67,650 Value ($000) $4,035 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 55,123 Value ($000) $2,790 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 61,504 Value ($000) $2,504 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 66,196 Value ($000) $2,212 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 63,834 Value ($000) $2,198 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 63,333 Value ($000) $2,219 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 14,362 Value ($000) $1,687 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 13,100 Value ($000) $1,250 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 13,100 Value ($000) $1,011 Avg Close $18.32 Range $17.00 - $20.16