MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865,672 Value ($000) $150,030 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 860,869 Value ($000) $176,461 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 854,908 Value ($000) $168,819 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 606,038 Value ($000) $104,869 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 46,115 Value ($000) $12,462 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 53,872 Value ($000) $15,159 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 84,667 Value ($000) $20,886 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 56,580 Value ($000) $14,158 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 50,562 Value ($000) $10,887 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 52,682 Value ($000) $10,413 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 18,817 Value ($000) $3,761 Avg Close $173.65 Range $150.91 - $201.08
Q2 2021
Shares 10,135 Value ($000) $1,468 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 12,229 Value ($000) $1,435 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 14,724 Value ($000) $1,549 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 13,320 Value ($000) $1,272 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 11,807 Value ($000) $1,112 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 190,498 Value ($000) $9,491 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 190,860 Value ($000) $15,221 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 62,192 Value ($000) $5,017 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 93,927 Value ($000) $6,512 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 151,240 Value ($000) $8,335 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 138,890 Value ($000) $5,885 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 21,656 Value ($000) $1,182 Avg Close $53.31 Range $46.14 - $62.39
Q1 2018
Shares 10,900 Value ($000) $456 Avg Close $46.69 Range $39.64 - $54.21
Q2 2017
Shares 168,795 Value ($000) $8,112 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 254,435 Value ($000) $13,243 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 269,333 Value ($000) $14,283 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 94,898 Value ($000) $5,468 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 95,008 Value ($000) $6,093 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 29,490 Value ($000) $1,677 Avg Close $55.63 Range $44.14 - $65.46
Q2 2014
Shares 65,379 Value ($000) $2,251 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 381,794 Value ($000) $13,374 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 18,375 Value ($000) $2,159 Avg Close $27.50 Range $22.73 - $31.10