MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,078 Value ($000) $1,861 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 9,402 Value ($000) $1,857 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 9,925 Value ($000) $1,717 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 10,415 Value ($000) $2,815 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 10,496 Value ($000) $2,953 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 12,127 Value ($000) $2,991 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 8,569 Value ($000) $2,144 Avg Close $238.11 Range $199.23 - $266.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,078	$1,861	$211.48	$192.99 - $247.22
Q2 2025	9,402	$1,857	$181.51	$140.81 - $198.74
Q1 2025	9,925	$1,717	$208.27	$163.10 - $299.27
Q4 2024	10,415	$2,815	$284.91	$261.67 - $312.60
Q3 2024	10,496	$2,953	$254.41	$215.62 - $287.63
Q2 2024	12,127	$2,991	$226.75	$205.12 - $254.83
Q1 2024	8,569	$2,144	$238.11	$199.23 - $266.94