MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,766 Value ($000) $60,445 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 369,467 Value ($000) $75,733 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 567,348 Value ($000) $112,034 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 500,068 Value ($000) $86,532 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 458,497 Value ($000) $123,904 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 485,127 Value ($000) $136,505 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 528,541 Value ($000) $130,380 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 531,946 Value ($000) $133,109 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 401,563 Value ($000) $86,465 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 339,532 Value ($000) $67,112 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 424,758 Value ($000) $84,901 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 377,170 Value ($000) $58,405 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 565,368 Value ($000) $68,636 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 557,131 Value ($000) $74 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 819,305 Value ($000) $94 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 594,169 Value ($000) $82,416 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 492,933 Value ($000) $76,646 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 447,804 Value ($000) $68,527 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 488,254 Value ($000) $70,718 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 423,027 Value ($000) $49,655 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 320,726 Value ($000) $33,734 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 358,255 Value ($000) $34,209 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 429,700 Value ($000) $40,478 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 541,741 Value ($000) $26,989 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 378,804 Value ($000) $30,209 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 620,063 Value ($000) $50,020 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 631,954 Value ($000) $43,813 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 527,868 Value ($000) $29,091 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 385,749 Value ($000) $16,344 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 599,337 Value ($000) $32,724 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 370,938 Value ($000) $17,438 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 577,682 Value ($000) $24,193 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 604,844 Value ($000) $29,964 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 612,221 Value ($000) $25,450 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 422,296 Value ($000) $20,296 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 503,114 Value ($000) $26,187 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 649,243 Value ($000) $34,429 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 819,197 Value ($000) $47,202 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 920,089 Value ($000) $59,005 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 1,113,478 Value ($000) $63,324 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 688,716 Value ($000) $45,572 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 414,355 Value ($000) $25,814 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 359,563 Value ($000) $21,448 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 272,661 Value ($000) $13,800 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 295,168 Value ($000) $12,020 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 338,039 Value ($000) $11,298 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 337,405 Value ($000) $11,617 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 610,864 Value ($000) $21,399 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 93,633 Value ($000) $11,000 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 108,010 Value ($000) $10,310 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 124,053 Value ($000) $9,572 Avg Close $18.32 Range $17.00 - $20.16
Q4 2012
Shares 183,747 Value ($000) $11,087 Avg Close — Range —
Q3 2012
Shares 234,955 Value ($000) $13,456 Avg Close — Range —
Q2 2012
Shares 282,553 Value ($000) $12,915 Avg Close — Range —
Q1 2012
Shares 257,114 Value ($000) $12,221 Avg Close — Range —