MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,227 Value ($000) $242 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,234 Value ($000) $214 Avg Close $208.27 Range $163.10 - $299.27
Q4 2023
Shares 4,973 Value ($000) $1,071 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 5,220 Value ($000) $1,032 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 5,160 Value ($000) $1,031 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 5,171 Value ($000) $801 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 4,959 Value ($000) $602 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 4,938 Value ($000) $657 Avg Close $135.29 Range $106.02 - $155.81