MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178,422 Value ($000) $377,543 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2,125,385 Value ($000) $435,662 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2,253,872 Value ($000) $445,072 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,825,637 Value ($000) $315,909 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,347,271 Value ($000) $364,087 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,383,701 Value ($000) $389,346 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,377,973 Value ($000) $339,919 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 1,475,396 Value ($000) $369,189 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 1,433,122 Value ($000) $308,580 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,522,444 Value ($000) $300,927 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,509,141 Value ($000) $301,647 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,392,659 Value ($000) $215,653 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 1,361,946 Value ($000) $165,340 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 338,661 Value ($000) $45,051 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 369,784 Value ($000) $42,377 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 147,229 Value ($000) $20,423 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 185,975 Value ($000) $28,918 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 192,122 Value ($000) $29,401 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 169,298 Value ($000) $24,521 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 189,865 Value ($000) $22,286 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 257,339 Value ($000) $27,067 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 68,093 Value ($000) $6,503 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 52,868 Value ($000) $4,980 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 307,455 Value ($000) $15,317 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 240,038 Value ($000) $19,143 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 140,296 Value ($000) $11,318 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 62,376 Value ($000) $4,325 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 55,151 Value ($000) $3,040 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 321,657 Value ($000) $13,629 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 182,441 Value ($000) $9,961 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 93,501 Value ($000) $4,395 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 148,151 Value ($000) $6,204 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 135,233 Value ($000) $6,700 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 558,957 Value ($000) $23,236 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 393,257 Value ($000) $18,900 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 258,014 Value ($000) $13,430 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 333,877 Value ($000) $17,705 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 517,733 Value ($000) $29,833 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 292,862 Value ($000) $18,782 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 442,449 Value ($000) $25,162 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 435,378 Value ($000) $28,809 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 225,423 Value ($000) $14,043 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 187,786 Value ($000) $11,202 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 180,750 Value ($000) $9,148 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 126,221 Value ($000) $5,140 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 84,143 Value ($000) $2,811 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 187,139 Value ($000) $6,442 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 239,361 Value ($000) $8,384 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 76,301 Value ($000) $8,964 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 64,421 Value ($000) $6,150 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 61,039 Value ($000) $4,710 Avg Close $18.32 Range $17.00 - $20.16