MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 50,590 Value ($000) $2,633 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 54,000 Value ($000) $2,864 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 69,900 Value ($000) $4,028 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 54,600 Value ($000) $3,501 Avg Close $62.32 Range $54.16 - $68.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	50,590	$2,633	$50.41	$46.11 - $55.74
Q4 2016	54,000	$2,864	$53.33	$49.42 - $59.60
Q3 2016	69,900	$4,028	$60.24	$56.79 - $68.00
Q2 2016	54,600	$3,501	$62.32	$54.16 - $68.57