MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 76,160 Value ($000) $3,227 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 73,520 Value ($000) $4,014 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 66,420 Value ($000) $3,122 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 68,040 Value ($000) $2,850 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 66,797 Value ($000) $3,309 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 126,327 Value ($000) $5,251 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 1,140,617 Value ($000) $54,818 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 1,111,739 Value ($000) $57,866 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 894,457 Value ($000) $47,433 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 755,694 Value ($000) $43,543 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 587,749 Value ($000) $37,692 Avg Close $62.32 Range $54.16 - $68.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	76,160	$3,227	$47.36	$39.01 - $55.06
Q3 2018	73,520	$4,014	$53.31	$46.14 - $62.39
Q2 2018	66,420	$3,122	$44.24	$39.10 - $50.31
Q1 2018	68,040	$2,850	$46.69	$39.64 - $54.21
Q4 2017	66,797	$3,309	$44.88	$40.75 - $50.56
Q3 2017	126,327	$5,251	$43.78	$40.83 - $48.53
Q2 2017	1,140,617	$54,818	$47.39	$44.83 - $52.23
Q1 2017	1,111,739	$57,866	$50.41	$46.11 - $55.74
Q4 2016	894,457	$47,433	$53.33	$49.42 - $59.60
Q3 2016	755,694	$43,543	$60.24	$56.79 - $68.00
Q2 2016	587,749	$37,692	$62.32	$54.16 - $68.57