MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,308 Value ($000) $45,114 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 219,142 Value ($000) $44,920 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 386,131 Value ($000) $76,249 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 289,229 Value ($000) $50,048 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 212,877 Value ($000) $57,528 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 152,498 Value ($000) $42,910 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 226,872 Value ($000) $55,965 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 213,817 Value ($000) $53,503 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 207,374 Value ($000) $44,652 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 60,274 Value ($000) $11,914 Avg Close $195.17 Range $183.07 - $208.31