MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,443 Value ($000) $423 Avg Close $182.81 Range $167.00 - $210.36
Q1 2025
Shares 17,963 Value ($000) $3,108 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 23,936 Value ($000) $6,468 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 17,101 Value ($000) $4,812 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 8,132 Value ($000) $2,006 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 8,132 Value ($000) $2,035 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 9,727 Value ($000) $2,094 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 4,172 Value ($000) $825 Avg Close $195.17 Range $183.07 - $208.31
Q2 2022
Shares 10,331 Value ($000) $1,184 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 10,454 Value ($000) $1,450 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 10,364 Value ($000) $1,611 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 10,869 Value ($000) $1,663 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 7,565 Value ($000) $1,096 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 4,401 Value ($000) $517 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 4,401 Value ($000) $463 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 4,245 Value ($000) $405 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 4,895 Value ($000) $461 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 4,990 Value ($000) $249 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 5,551 Value ($000) $443 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 488,885 Value ($000) $39,598 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 493,317 Value ($000) $34,039 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 490,457 Value ($000) $27,029 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 495,976 Value ($000) $21,015 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 547,591 Value ($000) $29,898 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 587,652 Value ($000) $27,626 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 587,652 Value ($000) $24,611 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 535,621 Value ($000) $26,535 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 476,723 Value ($000) $19,817 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 383,482 Value ($000) $18,430 Avg Close $47.39 Range $44.83 - $52.23