MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $78 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 585 Value ($000) $120 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 585 Value ($000) $116 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 556 Value ($000) $96 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 801 Value ($000) $216 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 1,784 Value ($000) $502 Avg Close $254.41 Range $215.62 - $287.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$78	$182.81	$167.00 - $210.36
Q3 2025	585	$120	$211.48	$192.99 - $247.22
Q2 2025	585	$116	$181.51	$140.81 - $198.74
Q1 2025	556	$96	$208.27	$163.10 - $299.27
Q4 2024	801	$216	$284.91	$261.67 - $312.60
Q3 2024	1,784	$502	$254.41	$215.62 - $287.63