MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,015 Value ($000) $1,625 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 9,028 Value ($000) $2,540 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 6,766 Value ($000) $1,669 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 9,427 Value ($000) $2,359 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 16,048 Value ($000) $3,456 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 16,286 Value ($000) $3,219 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 16,332 Value ($000) $3,264 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 41,107 Value ($000) $6,365 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 40,620 Value ($000) $4,931 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 2,460 Value ($000) $327 Avg Close $135.29 Range $106.02 - $155.81
Q4 2021
Shares 1,797 Value ($000) $279 Avg Close $162.45 Range $145.66 - $188.52
Q3 2017
Shares 6,559 Value ($000) $273 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 8,462 Value ($000) $407 Avg Close $47.39 Range $44.83 - $52.23
Q4 2016
Shares 4,068 Value ($000) $216 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 4,156 Value ($000) $239 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 4,241 Value ($000) $272 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 4,003 Value ($000) $228 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 4,321 Value ($000) $286 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 4,458 Value ($000) $278 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 12,023 Value ($000) $717 Avg Close $55.35 Range $49.26 - $61.63