MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,603 Value ($000) $2 Avg Close $211.48 Range $192.99 - $247.22
Q4 2024
Shares 2,809 Value ($000) $1 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 5,431 Value ($000) $2 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 41,011 Value ($000) $10 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 475,793 Value ($000) $119 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 426,163 Value ($000) $92 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 450,770 Value ($000) $89 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 480,916 Value ($000) $96 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 578,368 Value ($000) $90 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 460,159 Value ($000) $56 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 542,367 Value ($000) $72,135 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 585,788 Value ($000) $67,132 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 615,921 Value ($000) $85,415 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 656,049 Value ($000) $101,985 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 517,773 Value ($000) $79,219 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 132,857 Value ($000) $19,245 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 37,126 Value ($000) $4,357 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 134,744 Value ($000) $14,170 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 258,252 Value ($000) $24,661 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 520,607 Value ($000) $49,040 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 646,607 Value ($000) $32,213 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 529,268 Value ($000) $42,207 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 494,984 Value ($000) $39,930 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 430,890 Value ($000) $29,872 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 302,482 Value ($000) $16,667 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 196,666 Value ($000) $8,333 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 329,835 Value ($000) $18,009 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 279,233 Value ($000) $13,129 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 310,645 Value ($000) $13,008 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 64,324 Value ($000) $3,188 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 53,443 Value ($000) $2,221 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 53,426 Value ($000) $2,567 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 26,063 Value ($000) $1,356 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 30,184 Value ($000) $1,603 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 196,323 Value ($000) $11,312 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 234,147 Value ($000) $15,015 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 459,877 Value ($000) $26,152 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 481,328 Value ($000) $31,849 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 655,433 Value ($000) $40,833 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 573,355 Value ($000) $34,204 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 180,950 Value ($000) $9,160 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 253 Value ($000) $10 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 111 Value ($000) $4 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 181,820 Value ($000) $6,260 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 181,820 Value ($000) $6,369 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 57,880 Value ($000) $6,800 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 87,300 Value ($000) $8,333 Avg Close $22.06 Range $19.29 - $24.08