MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,266 Value ($000) $18,764 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 108,078 Value ($000) $22,154 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 103,375 Value ($000) $20,413 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 101,629 Value ($000) $17,586 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 285,216 Value ($000) $77,077 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 291,785 Value ($000) $82,102 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 311,522 Value ($000) $76,846 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 356,728 Value ($000) $89,264 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 361,476 Value ($000) $77,833 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 352,665 Value ($000) $69,708 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 124,047 Value ($000) $24,795 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 168,866 Value ($000) $26,149 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 211,298 Value ($000) $25,652 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 212,821 Value ($000) $28,312 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 203,136 Value ($000) $23,279 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 134,410 Value ($000) $18,644 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 141,389 Value ($000) $21,985 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 142,367 Value ($000) $21,786 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 143,311 Value ($000) $20,757 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 149,806 Value ($000) $17,584 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 153,368 Value ($000) $16,131 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 145,408 Value ($000) $13,885 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 141,278 Value ($000) $13,308 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 143,395 Value ($000) $7,144 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 151,970 Value ($000) $12,120 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 155,583 Value ($000) $12,551 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 125,652 Value ($000) $8,711 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 122,738 Value ($000) $6,764 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 128,558 Value ($000) $5,447 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 136,087 Value ($000) $7,430 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 150,216 Value ($000) $7,062 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 162,274 Value ($000) $6,796 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 169,419 Value ($000) $8,393 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 164,355 Value ($000) $6,832 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 160,100 Value ($000) $7,694 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 151,600 Value ($000) $7,891 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 244,800 Value ($000) $12,982 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 262,100 Value ($000) $15,102 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 291,900 Value ($000) $18,720 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 311,000 Value ($000) $17,687 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 324,900 Value ($000) $21,499 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 306,900 Value ($000) $19,120 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 308,500 Value ($000) $18,402 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 306,400 Value ($000) $14,079 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 306,400 Value ($000) $14,079 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 328,396 Value ($000) $10,975 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 330,196 Value ($000) $11,369 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 349,896 Value ($000) $11,658 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 78,299 Value ($000) $9,501 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 76,361 Value ($000) $7,289 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 68,461 Value ($000) $5,282 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,266	$18,764	$182.81	$167.00 - $210.36
Q3 2025	108,078	$22,154	$211.48	$192.99 - $247.22
Q2 2025	103,375	$20,413	$181.51	$140.81 - $198.74
Q1 2025	101,629	$17,586	$208.27	$163.10 - $299.27
Q4 2024	285,216	$77,077	$284.91	$261.67 - $312.60
Q3 2024	291,785	$82,102	$254.41	$215.62 - $287.63
Q2 2024	311,522	$76,846	$226.75	$205.12 - $254.83
Q1 2024	356,728	$89,264	$238.11	$199.23 - $266.94
Q4 2023	361,476	$77,833	$211.63	$182.97 - $230.61
Q3 2023	352,665	$69,708	$195.17	$183.07 - $208.31
Q2 2023	124,047	$24,795	$173.65	$150.91 - $201.08
Q1 2023	168,866	$26,149	$137.65	$113.43 - $158.61
Q4 2022	211,298	$25,652	$122.94	$107.18 - $141.07
Q3 2022	212,821	$28,312	$135.29	$106.02 - $155.81
Q2 2022	203,136	$23,279	$124.51	$107.82 - $145.74
Q1 2022	134,410	$18,644	$133.94	$122.43 - $155.40
Q4 2021	141,389	$21,985	$162.45	$145.66 - $188.52
Q3 2021	142,367	$21,786	$155.94	$137.25 - $167.75
Q2 2021	143,311	$20,757	$133.19	$115.88 - $147.34
Q1 2021	149,806	$17,584	$121.05	$101.18 - $146.50
Q4 2020	153,368	$16,131	$98.43	$83.74 - $108.07
Q3 2020	145,408	$13,885	$94.67	$83.94 - $101.74
Q2 2020	141,278	$13,308	$74.44	$43.09 - $95.25
Q1 2020	143,395	$7,144	$72.06	$35.20 - $90.46
Q4 2019	151,970	$12,120	$79.52	$73.11 - $87.59
Q3 2019	155,583	$12,551	$80.16	$68.94 - $89.53
Q2 2019	125,652	$8,711	$64.38	$54.93 - $70.81
Q1 2019	122,738	$6,764	$51.15	$39.85 - $56.72
Q4 2018	128,558	$5,447	$47.36	$39.01 - $55.06
Q3 2018	136,087	$7,430	$53.31	$46.14 - $62.39
Q2 2018	150,216	$7,062	$44.24	$39.10 - $50.31
Q1 2018	162,274	$6,796	$46.69	$39.64 - $54.21
Q4 2017	169,419	$8,393	$44.88	$40.75 - $50.56
Q3 2017	164,355	$6,832	$43.78	$40.83 - $48.53
Q2 2017	160,100	$7,694	$47.39	$44.83 - $52.23
Q1 2017	151,600	$7,891	$50.41	$46.11 - $55.74
Q4 2016	244,800	$12,982	$53.33	$49.42 - $59.60
Q3 2016	262,100	$15,102	$60.24	$56.79 - $68.00
Q2 2016	291,900	$18,720	$62.32	$54.16 - $68.57
Q1 2016	311,000	$17,687	$55.63	$44.14 - $65.46
Q4 2015	324,900	$21,499	$71.10	$60.13 - $77.75
Q3 2015	306,900	$19,120	$62.33	$50.42 - $69.81
Q2 2015	308,500	$18,402	$55.35	$49.26 - $61.63
Q1 2015	306,400	$14,079	$48.22	$37.81 - $55.38
Q4 2014	306,400	$14,079	$38.25	$31.53 - $43.20
Q3 2014	328,396	$10,975	$31.28	$28.24 - $35.85
Q2 2014	330,196	$11,369	$33.01	$29.08 - $36.88
Q1 2014	349,896	$11,658	$34.82	$28.90 - $40.79
Q4 2013	78,299	$9,501	$27.50	$22.73 - $31.10
Q3 2013	76,361	$7,289	$22.06	$19.29 - $24.08
Q2 2013	68,461	$5,282	$18.32	$17.00 - $20.16