MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,601 Value ($000) $5 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 29,485 Value ($000) $6 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 29,219 Value ($000) $6 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 29,235 Value ($000) $5 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 30,273 Value ($000) $8 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 30,050 Value ($000) $8 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 31,886 Value ($000) $8 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 34,479 Value ($000) $9 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 46,361 Value ($000) $10 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 47,468 Value ($000) $9 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 45,988 Value ($000) $9 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 45,153 Value ($000) $7 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 47,567 Value ($000) $6 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 47,593 Value ($000) $6,331 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 46,667 Value ($000) $5,348 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 45,615 Value ($000) $6,327 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 46,406 Value ($000) $7,216 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 46,485 Value ($000) $7,114 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 51,340 Value ($000) $7,436 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 11,859 Value ($000) $1,392 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 12,819 Value ($000) $1,348 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 12,782 Value ($000) $1,221 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 13,114 Value ($000) $1,235 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 17,290 Value ($000) $861 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 17,709 Value ($000) $1,412 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 16,909 Value ($000) $1,364 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 14,834 Value ($000) $1,028 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 15,442 Value ($000) $851 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 15,344 Value ($000) $650 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 9,677 Value ($000) $528 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 16,210 Value ($000) $762 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 15,148 Value ($000) $634 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 14,504 Value ($000) $719 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 13,775 Value ($000) $573 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 14,046 Value ($000) $675 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 11,522 Value ($000) $600 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 13,829 Value ($000) $733 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 12,508 Value ($000) $721 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 12,538 Value ($000) $739 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 8,107 Value ($000) $461 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 7,420 Value ($000) $491 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 8,067 Value ($000) $503 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 7,969 Value ($000) $475 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 7,698 Value ($000) $390 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 7,402 Value ($000) $301 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 7,392 Value ($000) $247 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 7,395 Value ($000) $255 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 7,999 Value ($000) $280 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 2,017 Value ($000) $237 Avg Close $27.50 Range $22.73 - $31.10