MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,788 Value ($000) $3,949 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 22,788 Value ($000) $4,671 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 22,788 Value ($000) $4,500 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 25,696 Value ($000) $4,446 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 26,319 Value ($000) $7,112 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 26,319 Value ($000) $7,406 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 26,319 Value ($000) $6,492 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 26,319 Value ($000) $6,586 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 29,181 Value ($000) $6,283 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 27,726 Value ($000) $5,480 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 25,951 Value ($000) $5,187 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 26,626 Value ($000) $4,123 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 20,401 Value ($000) $2,477 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 18,567 Value ($000) $2,470 Avg Close $135.29 Range $106.02 - $155.81
Q3 2017
Shares 5,308 Value ($000) $221 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 5,308 Value ($000) $255 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 5,308 Value ($000) $276 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 20,758 Value ($000) $1,101 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 15,958 Value ($000) $919 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 8 Value ($000) $1 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 8 Value ($000) $0 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 8 Value ($000) $1 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 17 Value ($000) $1 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 17 Value ($000) $1 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 17 Value ($000) $1 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 28 Value ($000) $1 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 33 Value ($000) $1 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 44 Value ($000) $1 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 44 Value ($000) $1 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 11 Value ($000) $1 Avg Close $27.50 Range $22.73 - $31.10