MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,079 Value ($000) $4,346 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 27,927 Value ($000) $5,724 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 30,195 Value ($000) $5,963 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 31,459 Value ($000) $5,444 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 32,263 Value ($000) $8,719 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 33,102 Value ($000) $9,314 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 35,253 Value ($000) $8,696 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 36,683 Value ($000) $9,179 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 38,062 Value ($000) $8,196 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 40,108 Value ($000) $7,928 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 45,003 Value ($000) $8,995 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 50,283 Value ($000) $7,786 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 51,258 Value ($000) $6,223 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 50,388 Value ($000) $6,703 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 52,765 Value ($000) $6,047 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 57,587 Value ($000) $7,988 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 56,593 Value ($000) $8,800 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 55,900 Value ($000) $8,554 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 56,423 Value ($000) $8,172 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 57,044 Value ($000) $6,696 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 59,906 Value ($000) $6,301 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 59,556 Value ($000) $5,687 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 58,977 Value ($000) $5,556 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 59,513 Value ($000) $2,965 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 57,552 Value ($000) $4,590 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 57,010 Value ($000) $4,599 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 57,002 Value ($000) $3,951 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 57,340 Value ($000) $3,160 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 58,486 Value ($000) $2,478 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 56,510 Value ($000) $3,085 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 57,109 Value ($000) $2,685 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 56,039 Value ($000) $2,347 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 55,712 Value ($000) $2,760 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 57,126 Value ($000) $2,375 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 57,739 Value ($000) $2,775 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 56,906 Value ($000) $2,962 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 55,998 Value ($000) $2,970 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 53,673 Value ($000) $3,093 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 81,596 Value ($000) $5,233 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 94,904 Value ($000) $5,397 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 92,132 Value ($000) $6,096 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 109,253 Value ($000) $6,806 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 130,205 Value ($000) $7,767 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 75,661 Value ($000) $3,829 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 47,133 Value ($000) $1,919 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 59,100 Value ($000) $1,975 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 44,600 Value ($000) $1,536 Avg Close $33.01 Range $29.08 - $36.88