MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,168 Value ($000) $4,535 Avg Close $182.81 Range $167.00 - $210.36
Q2 2025
Shares 12,300 Value ($000) $2,429 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 276 Value ($000) $48 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 30,279 Value ($000) $8,183 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 971 Value ($000) $273 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 248 Value ($000) $61 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 245 Value ($000) $53 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 240 Value ($000) $50 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 221 Value ($000) $44 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 224 Value ($000) $45 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 227 Value ($000) $35 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 229 Value ($000) $28 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 223 Value ($000) $30 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 223 Value ($000) $26 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 201 Value ($000) $28 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 201 Value ($000) $31 Avg Close $162.45 Range $145.66 - $188.52