MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $22 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 127 Value ($000) $26 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 127 Value ($000) $25 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 127 Value ($000) $22 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 647 Value ($000) $175 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 665 Value ($000) $187 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 647 Value ($000) $160 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 786 Value ($000) $197 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 520 Value ($000) $112 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 520 Value ($000) $103 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 520 Value ($000) $104 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 520 Value ($000) $81 Avg Close $137.65 Range $113.43 - $158.61
Q3 2022
Shares 520 Value ($000) $69 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 1,120 Value ($000) $128 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 1,120 Value ($000) $155 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 600 Value ($000) $93 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 607 Value ($000) $93 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 607 Value ($000) $88 Avg Close $133.19 Range $115.88 - $147.34
Q1 2020
Shares 80 Value ($000) $4 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 1,623 Value ($000) $129 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 1,752 Value ($000) $141 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 2,067 Value ($000) $143 Avg Close $64.38 Range $54.93 - $70.81