MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75 Value ($000) $15 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 75 Value ($000) $15 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 145 Value ($000) $22 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 145 Value ($000) $18 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 175 Value ($000) $23 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 210 Value ($000) $24 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 210 Value ($000) $29 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 210 Value ($000) $33 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 210 Value ($000) $32 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 210 Value ($000) $30 Avg Close $133.19 Range $115.88 - $147.34
Q4 2020
Shares 210 Value ($000) $22 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 210 Value ($000) $20 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 210 Value ($000) $20 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 210 Value ($000) $10 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 210 Value ($000) $17 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 210 Value ($000) $17 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 210 Value ($000) $15 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 210 Value ($000) $12 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 280 Value ($000) $12 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 280 Value ($000) $15 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 280 Value ($000) $13 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 280 Value ($000) $12 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 280 Value ($000) $14 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 293 Value ($000) $12 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 280 Value ($000) $12 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 280 Value ($000) $15 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 280 Value ($000) $15 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 1,280 Value ($000) $74 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 1,280 Value ($000) $82 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 1,000 Value ($000) $57 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 1,000 Value ($000) $66 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 1,000 Value ($000) $60 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 1,000 Value ($000) $60 Avg Close $55.35 Range $49.26 - $61.63