MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758 Value ($000) $131 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 750 Value ($000) $154 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 724 Value ($000) $143 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 603 Value ($000) $104 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 316 Value ($000) $85 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 301 Value ($000) $85 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 258 Value ($000) $64 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 293 Value ($000) $73 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 282 Value ($000) $61 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 224 Value ($000) $44 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 39 Value ($000) $8 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 30 Value ($000) $5 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 30 Value ($000) $0 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 30 Value ($000) $4 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 30 Value ($000) $3 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 38 Value ($000) $5 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 38 Value ($000) $6 Avg Close $162.45 Range $145.66 - $188.52